Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.75 9.75 9.75 9.75 100.00
25 Sep, 2023 9.78 9.78 9.75 9.75 3600.00
22 Sep, 2023 9.78 9.78 9.78 9.78 1700.00
21 Sep, 2023 9.77 9.8 9.77 9.8 400.00
20 Sep, 2023 9.78 10.0 9.77 9.77 3800.00
19 Sep, 2023 9.79 9.79 9.78 9.78 1200.00
18 Sep, 2023 9.99 9.99 9.99 9.99 400.00
15 Sep, 2023 9.99 10.01 9.99 9.99 1100.00
14 Sep, 2023 10.0 10.0 10.0 10.0 100.00