CYSM | Community Bancorp of Santa Maria Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Feb, 2024	10.25	10.25	10.25	10.25	500.00
01 Feb, 2024	10.45	10.45	10.4	10.4	300.00
31 Jan, 2024	10.35	10.4	10.35	10.4	400.00
30 Jan, 2024	10.25	10.25	10.25	10.25	-
29 Jan, 2024	10.25	10.25	10.25	10.25	1100.00
26 Jan, 2024	10.2	10.2	10.2	10.2	-
25 Jan, 2024	10.2	10.2	10.2	10.2	200.00
24 Jan, 2024	10.35	10.35	10.35	10.35	-
23 Jan, 2024	10.3	10.35	10.3	10.35	10.1 Thousand
22 Jan, 2024	10.3	10.3	10.25	10.25	3900.00