Community Bancorp of Santa Maria (CYSM)
USD 10.99
(0.0%)
USD 10.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.78 | 9.78 | 9.75 | 9.75 | 3600.00 |
| 22 Sep, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 1700.00 |
| 21 Sep, 2023 | 9.77 | 9.8 | 9.77 | 9.8 | 400.00 |
| 20 Sep, 2023 | 9.78 | 10.0 | 9.77 | 9.77 | 3800.00 |
| 19 Sep, 2023 | 9.79 | 9.79 | 9.78 | 9.78 | 1200.00 |
| 18 Sep, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 400.00 |
| 15 Sep, 2023 | 9.99 | 10.01 | 9.99 | 9.99 | 1100.00 |
| 14 Sep, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
POLI
6833
3310
MTSFY
LGHL
3774