CYSM | Community Bancorp of Santa Maria Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Nov, 2023	9.96	9.96	9.96	9.96	341.00
17 Nov, 2023	9.8	9.8	9.8	9.8	-
16 Nov, 2023	9.81	9.81	9.8	9.8	2000.00
15 Nov, 2023	9.9	9.9	9.8	9.8	800.00
14 Nov, 2023	9.75	9.75	9.75	9.75	-
13 Nov, 2023	9.75	9.75	9.75	9.75	-
10 Nov, 2023	9.75	9.75	9.75	9.75	-
09 Nov, 2023	9.75	9.75	9.75	9.75	1100.00
08 Nov, 2023	9.85	9.85	9.76	9.76	1100.00
07 Nov, 2023	9.8	9.8	9.8	9.8	-