Community Bancorp of Santa Maria (CYSM)
USD 10.99
(0.0%)
USD 10.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 04 Dec, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 01 Dec, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 30 Nov, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 300.00 |
| 29 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 28 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 27 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 24 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 22 Nov, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 21 Nov, 2023 | 10.1 | 10.1 | 9.9 | 9.9 | 1100.00 |
POLI
6833
3310
MTSFY
LGHL
3774