Century Financial Corporation (CYFL)
USD 42.9
(0.0%)
USD 42.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 25.5 | 25.5 | 25.49 | 25.5 | 3833.00 |
| 26 Oct, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 2400.00 |
| 25 Oct, 2023 | 26.05 | 26.05 | 26.0 | 26.0 | 1815.00 |
| 24 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 18 Oct, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 17 Oct, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 200.00 |
| 16 Oct, 2023 | 25.73 | 26.0 | 25.73 | 26.0 | 400.00 |
FBYD
TKFEN
CTKA4
688111
2520
MERC4