Century Financial Corporation (CYFL)

USD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 27.5 27.5 27.5 27.5 -
24 Nov, 2023 27.5 27.5 27.5 27.5 -
22 Nov, 2023 27.5 27.5 27.5 27.5 -
21 Nov, 2023 27.5 27.5 27.5 27.5 -
20 Nov, 2023 27.5 27.5 27.5 27.5 118.00
17 Nov, 2023 27.25 27.25 27.06 27.06 200.00
16 Nov, 2023 27.0 27.0 27.0 27.0 -
15 Nov, 2023 27.0 27.0 27.0 27.0 200.00
14 Nov, 2023 26.25 26.75 26.25 26.75 901.00
13 Nov, 2023 26.5 26.5 26.5 26.5 -