USD 42.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 26.2 | 26.5 | 26.2 | 26.5 | 400.00 |
09 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
08 Nov, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | - |
07 Nov, 2023 | 26.0 | 26.0 | 25.88 | 25.88 | 200.00 |
06 Nov, 2023 | 26.11 | 26.11 | 25.5 | 25.5 | 5400.00 |
03 Nov, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 1800.00 |
02 Nov, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 100.00 |
01 Nov, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | - |
31 Oct, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 200.00 |
30 Oct, 2023 | 25.5 | 26.11 | 25.5 | 26.11 | 400.00 |
FBYD
TKFEN
CTKA4
688111
2520
MERC4