USD 42.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 25.6 | 25.6 | 25.5 | 25.5 | 300.00 |
28 Sep, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
27 Sep, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
26 Sep, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
25 Sep, 2023 | 26.0 | 26.0 | 25.6 | 25.6 | 1500.00 |
22 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
21 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
20 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
19 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
18 Sep, 2023 | 25.35 | 26.25 | 25.35 | 26.0 | 4501.00 |
FBYD
TKFEN
CTKA4
688111
2520
MERC4