Century Financial Corporation (CYFL)
USD 42.9
(0.0%)
USD 42.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 25.6 | 25.6 | 25.5 | 25.5 | 300.00 |
| 28 Sep, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 27 Sep, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 26 Sep, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 25 Sep, 2023 | 26.0 | 26.0 | 25.6 | 25.6 | 1500.00 |
| 22 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 21 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 20 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 19 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 18 Sep, 2023 | 25.35 | 26.25 | 25.35 | 26.0 | 4501.00 |
FBYD
TKFEN
CTKA4
688111
2520
MERC4