Century Financial Corporation (CYFL)
USD 42.9
(0.0%)
USD 42.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 45.9 | 48.75 | 45.9 | 48.75 | 205.00 |
| 02 Jul, 2025 | 43.5 | 43.9 | 43.5 | 43.9 | 400.00 |
| 01 Jul, 2025 | 43.0 | 43.5 | 43.0 | 43.25 | 300.00 |
| 30 Jun, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | - |
| 27 Jun, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 200.00 |
| 26 Jun, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 2800.00 |
| 25 Jun, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 24 Jun, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 23 Jun, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 20 Jun, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 12.00 |
FBYD
TKFEN
CTKA4
688111
2520
MERC4