Century Financial Corporation (CYFL)

USD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.99 42.99 42.99 42.99 11.00
17 Jun, 2025 42.99 42.99 42.99 42.99 -
16 Jun, 2025 42.99 42.99 42.99 42.99 -
13 Jun, 2025 42.0 43.45 41.25 42.99 2600.00
12 Jun, 2025 43.5 43.5 42.0 43.49 1800.00
11 Jun, 2025 43.5 43.5 43.5 43.5 -
10 Jun, 2025 43.5 43.5 43.5 43.5 100.00
09 Jun, 2025 42.0 42.0 42.0 42.0 241.00
06 Jun, 2025 44.73 44.73 44.73 44.73 -
05 Jun, 2025 44.73 44.73 44.73 44.73 -