Century Financial Corporation (CYFL)

USD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 44.73 44.73 44.73 44.73 -
03 Jun, 2025 44.73 44.73 44.73 44.73 -
02 Jun, 2025 44.73 44.73 44.73 44.73 -
30 May, 2025 44.5 44.73 44.5 44.73 200.00
29 May, 2025 44.0 44.0 44.0 44.0 -
28 May, 2025 44.0 44.0 44.0 44.0 -
27 May, 2025 46.0 46.0 44.0 44.0 300.00
23 May, 2025 43.0 43.0 43.0 43.0 100.00
22 May, 2025 42.4 42.4 42.4 42.4 5000.00
21 May, 2025 43.0 43.0 43.0 43.0 -