USD 42.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
19 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
16 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 142.00 |
15 May, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
14 May, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 100.00 |
13 May, 2025 | 43.86 | 43.86 | 42.0 | 42.0 | 1000.00 |
12 May, 2025 | 42.87 | 42.9 | 42.87 | 42.9 | 200.00 |
09 May, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 300.00 |
08 May, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | - |
07 May, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | - |
FBYD
TKFEN
CTKA4
688111
2520
MERC4