CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.62 0.62 0.62 0.62 4000.00
03 Jul, 2024 0.62 0.62 0.62 0.62 1000.00
02 Jul, 2024 0.62 0.62 0.62 0.62 200.00
01 Jul, 2024 0.6 0.6 0.6 0.6 500 Thousand
28 Jun, 2024 0.6 0.6 0.6 0.6 400 Thousand
27 Jun, 2024 0.6 0.6 0.6 0.6 -
26 Jun, 2024 0.6 0.6 0.6 0.6 400.00
25 Jun, 2024 0.61 0.61 0.61 0.61 -
24 Jun, 2024 0.61 0.61 0.61 0.61 -
21 Jun, 2024 0.61 0.61 0.61 0.61 -