CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.68 0.71 0.68 0.71 700.00
04 Jun, 2024 0.66 0.66 0.66 0.66 -
03 Jun, 2024 0.7 0.7 0.66 0.66 1200.00
31 May, 2024 0.77 0.77 0.77 0.77 -
30 May, 2024 0.77 0.77 0.77 0.77 1000.00
29 May, 2024 0.75 0.75 0.75 0.75 1100.00
28 May, 2024 0.77 0.77 0.77 0.77 200.00
24 May, 2024 0.77 0.77 0.77 0.77 -
23 May, 2024 0.77 0.77 0.77 0.77 200.00
22 May, 2024 0.75 0.77 0.75 0.77 20.21 Thousand