CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.77 0.77 0.77 0.77 20 Thousand
20 May, 2024 0.78 0.78 0.78 0.78 -
17 May, 2024 0.78 0.78 0.78 0.78 130.00
16 May, 2024 0.77 0.77 0.77 0.77 500 Thousand
15 May, 2024 0.77 0.77 0.77 0.77 -
14 May, 2024 0.75 0.77 0.75 0.77 127.8 Thousand
13 May, 2024 0.76 0.76 0.76 0.76 700.00
10 May, 2024 0.8 0.8 0.8 0.8 -
09 May, 2024 0.8 0.8 0.8 0.8 925.00
08 May, 2024 0.78 0.78 0.78 0.78 1137.00