CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.6 0.6 0.6 0.6 1000.00
01 Aug, 2024 0.65 0.65 0.65 0.65 -
31 Jul, 2024 0.65 0.65 0.65 0.65 23.2 Thousand
30 Jul, 2024 0.6 0.6 0.6 0.6 -
29 Jul, 2024 0.6 0.6 0.6 0.6 400 Thousand
26 Jul, 2024 0.6 0.6 0.6 0.6 -
25 Jul, 2024 0.6 0.6 0.6 0.6 148.5 Thousand
24 Jul, 2024 0.65 0.65 0.65 0.65 -
23 Jul, 2024 0.65 0.65 0.65 0.65 2 Million
22 Jul, 2024 0.65 0.65 0.65 0.65 3 Million