CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.65 0.65 0.65 0.65 -
18 Jul, 2024 0.65 0.65 0.65 0.65 1000.00
17 Jul, 2024 0.69 0.69 0.69 0.69 -
16 Jul, 2024 0.69 0.69 0.69 0.69 -
15 Jul, 2024 0.69 0.69 0.69 0.69 2000.00
12 Jul, 2024 0.65 0.65 0.65 0.65 7000.00
11 Jul, 2024 0.62 0.62 0.62 0.62 -
10 Jul, 2024 0.62 0.62 0.62 0.62 300.00
09 Jul, 2024 0.6 0.6 0.6 0.6 -
08 Jul, 2024 0.63 0.63 0.6 0.6 24.5 Thousand