CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.6 0.6 0.6 0.6 -
16 Aug, 2024 0.6 0.6 0.6 0.6 -
15 Aug, 2024 0.6 0.6 0.6 0.6 -
14 Aug, 2024 0.6 0.6 0.6 0.6 500.00
13 Aug, 2024 0.63 0.63 0.63 0.63 -
12 Aug, 2024 0.63 0.63 0.63 0.63 3700.00
09 Aug, 2024 0.63 0.63 0.63 0.63 -
08 Aug, 2024 0.63 0.63 0.63 0.63 6400.00
07 Aug, 2024 0.58 0.63 0.58 0.63 2 Million
06 Aug, 2024 0.58 0.58 0.58 0.58 -