SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.66 | 20.23 | 19.66 | 20.23 | 5628.00 |
| 12 Sep, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 17.5 Thousand |
| 11 Sep, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 9600.00 |
| 10 Sep, 2024 | 19.18 | 19.24 | 19.18 | 19.24 | 20.6 Thousand |
| 09 Sep, 2024 | 19.11 | 19.17 | 19.11 | 19.11 | 15.7 Thousand |
| 06 Sep, 2024 | 18.91 | 18.93 | 18.91 | 18.93 | 17.7 Thousand |
| 05 Sep, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 37.7 Thousand |
| 04 Sep, 2024 | 18.95 | 19.32 | 18.95 | 19.27 | 9400.00 |
| 03 Sep, 2024 | 18.8 | 18.95 | 18.75 | 18.95 | 23.71 Thousand |
| 30 Aug, 2024 | 18.99 | 19.07 | 18.95 | 18.95 | 5700.00 |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736