SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 18.59 | 18.59 | 18.56 | 18.56 | 48.2 Thousand |
| 10 Oct, 2024 | 18.45 | 18.45 | 18.33 | 18.34 | 7636.00 |
| 09 Oct, 2024 | 18.66 | 18.66 | 18.63 | 18.63 | 6300.00 |
| 08 Oct, 2024 | 18.7 | 18.7 | 18.65 | 18.65 | 7602.00 |
| 07 Oct, 2024 | 18.92 | 18.92 | 18.81 | 18.81 | 12.8 Thousand |
| 04 Oct, 2024 | 19.07 | 19.09 | 19.07 | 19.09 | 6349.00 |
| 03 Oct, 2024 | 19.27 | 19.3 | 19.08 | 19.08 | 7100.00 |
| 02 Oct, 2024 | 19.74 | 19.74 | 19.55 | 19.55 | 6209.00 |
| 01 Oct, 2024 | 19.69 | 19.75 | 19.66 | 19.75 | 15.3 Thousand |
| 30 Sep, 2024 | 19.81 | 19.81 | 19.68 | 19.68 | 67.6 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736