SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 18.54 | 18.54 | 18.42 | 18.44 | 2400.00 |
| 24 Oct, 2024 | 18.73 | 18.73 | 18.67 | 18.71 | 4044.00 |
| 23 Oct, 2024 | 18.8 | 18.8 | 18.74 | 18.74 | 13.81 Thousand |
| 22 Oct, 2024 | 18.81 | 18.82 | 18.79 | 18.79 | 18.8 Thousand |
| 21 Oct, 2024 | 18.68 | 18.79 | 18.68 | 18.74 | 41.83 Thousand |
| 18 Oct, 2024 | 18.97 | 18.97 | 18.92 | 18.92 | 1041.00 |
| 17 Oct, 2024 | 18.98 | 18.99 | 18.97 | 18.97 | 26.12 Thousand |
| 16 Oct, 2024 | 19.05 | 19.09 | 19.05 | 19.08 | 21.6 Thousand |
| 15 Oct, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 5800.00 |
| 14 Oct, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 201.00 |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736