SmartCentres Real Estate Investment Trust (CWYUF)

USD 18.51

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.18 18.2 18.18 18.2 716.00
21 Nov, 2024 18.03 18.03 18.03 18.03 -
20 Nov, 2024 17.92 18.03 17.92 18.03 31.7 Thousand
19 Nov, 2024 18.04 18.04 18.04 18.04 39.8 Thousand
18 Nov, 2024 18.13 18.17 18.13 18.17 21.7 Thousand
15 Nov, 2024 17.73 17.83 17.73 17.82 7700.00
14 Nov, 2024 17.9 17.9 17.68 17.74 6800.00
13 Nov, 2024 17.9 17.9 17.9 17.9 -
12 Nov, 2024 17.92 18.0 17.9 17.9 17.91 Thousand
11 Nov, 2024 17.99 17.99 17.99 17.99 -