SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 16.92 | 17.32 | 16.82 | 17.32 | 41.94 Thousand |
| 19 Dec, 2024 | 17.17 | 17.17 | 16.92 | 16.92 | 15.4 Thousand |
| 18 Dec, 2024 | 17.73 | 17.73 | 17.24 | 17.24 | 26.52 Thousand |
| 17 Dec, 2024 | 17.47 | 17.74 | 17.47 | 17.74 | 7820.00 |
| 16 Dec, 2024 | 17.75 | 17.75 | 17.68 | 17.68 | 16.83 Thousand |
| 13 Dec, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 7200.00 |
| 12 Dec, 2024 | 17.92 | 17.92 | 17.88 | 17.88 | 380.23 Thousand |
| 11 Dec, 2024 | 18.07 | 18.07 | 18.03 | 18.03 | 78 Thousand |
| 10 Dec, 2024 | 18.0 | 18.16 | 18.0 | 18.16 | 33.1 Thousand |
| 09 Dec, 2024 | 18.37 | 18.37 | 18.27 | 18.27 | 41.2 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736