SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 16.8 | 16.83 | 16.79 | 16.79 | 10.4 Thousand |
| 22 Jan, 2025 | 16.93 | 16.93 | 16.83 | 16.83 | 8624.00 |
| 21 Jan, 2025 | 16.82 | 16.98 | 16.82 | 16.93 | 17.6 Thousand |
| 17 Jan, 2025 | 16.92 | 16.92 | 16.76 | 16.76 | 4020.00 |
| 16 Jan, 2025 | 16.87 | 16.97 | 16.87 | 16.97 | 12.7 Thousand |
| 15 Jan, 2025 | 17.0 | 17.08 | 17.0 | 17.07 | 8620.00 |
| 14 Jan, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 48.02 Thousand |
| 13 Jan, 2025 | 16.79 | 16.79 | 16.74 | 16.75 | 85.8 Thousand |
| 10 Jan, 2025 | 16.83 | 16.88 | 16.83 | 16.88 | 14.83 Thousand |
| 08 Jan, 2025 | 17.0 | 17.0 | 16.81 | 16.93 | 111.21 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736