SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 18.14 | 18.14 | 18.1 | 18.1 | 3200.00 |
| 19 Feb, 2025 | 18.03 | 18.03 | 17.97 | 17.97 | 33.32 Thousand |
| 18 Feb, 2025 | 17.73 | 17.9 | 17.73 | 17.9 | 21.52 Thousand |
| 14 Feb, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 13 Feb, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 39.73 Thousand |
| 12 Feb, 2025 | 17.21 | 17.3 | 17.21 | 17.29 | 16.44 Thousand |
| 11 Feb, 2025 | 17.35 | 17.39 | 17.35 | 17.39 | 15.9 Thousand |
| 10 Feb, 2025 | 17.3 | 17.44 | 17.3 | 17.44 | 19.33 Thousand |
| 07 Feb, 2025 | 17.33 | 17.36 | 17.32 | 17.36 | 4908.00 |
| 06 Feb, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736