SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 17.0 | 17.0 | 16.81 | 16.93 | 111.21 Thousand |
| 07 Jan, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 2300.00 |
| 06 Jan, 2025 | 17.0 | 17.3 | 17.0 | 17.3 | 16 Thousand |
| 03 Jan, 2025 | 17.17 | 17.21 | 17.16 | 17.16 | 4345.00 |
| 02 Jan, 2025 | 17.13 | 17.13 | 17.05 | 17.06 | 9311.00 |
| 31 Dec, 2024 | 17.02 | 17.05 | 16.94 | 17.05 | 117.93 Thousand |
| 30 Dec, 2024 | 16.91 | 17.04 | 16.9 | 16.97 | 5121.00 |
| 27 Dec, 2024 | 17.24 | 17.24 | 17.08 | 17.08 | 3000.00 |
| 26 Dec, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 2005.00 |
| 24 Dec, 2024 | 17.18 | 17.18 | 17.17 | 17.17 | 2000.00 |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736