SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 18.99 | 19.07 | 18.95 | 18.95 | 5700.00 |
| 29 Aug, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 8619.00 |
| 28 Aug, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 26.15 Thousand |
| 27 Aug, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 7943.00 |
| 26 Aug, 2024 | 18.85 | 18.85 | 18.8 | 18.8 | 17.11 Thousand |
| 23 Aug, 2024 | 18.25 | 18.63 | 18.25 | 18.63 | 6900.00 |
| 22 Aug, 2024 | 18.02 | 18.07 | 18.02 | 18.07 | 11.3 Thousand |
| 21 Aug, 2024 | 17.83 | 17.86 | 17.83 | 17.86 | 12.4 Thousand |
| 20 Aug, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 19 Thousand |
| 19 Aug, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 5200.00 |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736