SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 16.7 Thousand |
| 14 Aug, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 5200.00 |
| 13 Aug, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 34.1 Thousand |
| 12 Aug, 2024 | 17.24 | 17.26 | 17.24 | 17.26 | 38.3 Thousand |
| 09 Aug, 2024 | 17.49 | 17.49 | 17.2 | 17.2 | 6610.00 |
| 08 Aug, 2024 | 17.33 | 17.48 | 17.32 | 17.48 | 4300.00 |
| 07 Aug, 2024 | 17.25 | 17.28 | 17.25 | 17.28 | 8225.00 |
| 06 Aug, 2024 | 16.75 | 17.24 | 16.75 | 17.23 | 6814.00 |
| 05 Aug, 2024 | 16.5 | 16.67 | 16.5 | 16.67 | 3436.00 |
| 02 Aug, 2024 | 17.04 | 17.17 | 17.0 | 17.13 | 18.7 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736