Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.41 | 5.42 | 5.41 | 5.42 | 14.3 Thousand |
| 18 Feb, 2025 | 5.16 | 5.46 | 5.16 | 5.46 | 1534.00 |
| 14 Feb, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 3700.00 |
| 13 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 900.00 |
| 12 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2200.00 |
| 11 Feb, 2025 | 5.41 | 5.42 | 5.4 | 5.42 | 61.62 Thousand |
| 10 Feb, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 313.00 |
| 07 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 501.00 |
| 06 Feb, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 216.00 |
| 05 Feb, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | - |
HNSA
CFF
688659
STLNF
1951
GCAN