Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.7 | 5.7 | 5.69 | 5.69 | 4200.00 |
| 14 Jan, 2025 | 5.53 | 5.63 | 5.52 | 5.63 | 6100.00 |
| 13 Jan, 2025 | 5.45 | 5.48 | 5.45 | 5.45 | 8316.00 |
| 10 Jan, 2025 | 5.51 | 5.52 | 5.48 | 5.48 | 2803.00 |
| 08 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 07 Jan, 2025 | 5.91 | 5.91 | 5.8 | 5.8 | 1000.00 |
| 06 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 209.00 |
| 03 Jan, 2025 | 5.9 | 5.93 | 5.9 | 5.92 | 825.00 |
| 02 Jan, 2025 | 5.92 | 5.93 | 5.92 | 5.93 | 1700.00 |
| 31 Dec, 2024 | 5.86 | 5.89 | 5.86 | 5.89 | 1307.00 |
HNSA
CFF
688659
STLNF
1951
GCAN