Doman Building Materials Group Ltd. (CWXZF)

USD 4.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.09 6.09 6.09 6.09 237.00
21 May, 2025 6.04 6.04 6.04 6.04 750.00
20 May, 2025 6.04 6.04 6.04 6.04 501.00
16 May, 2025 6.02 6.02 6.02 6.02 7402.00
15 May, 2025 6.04 6.04 6.04 6.04 -
14 May, 2025 6.03 6.04 6.03 6.04 30.6 Thousand
13 May, 2025 6.0 6.11 6.0 6.11 17.64 Thousand
12 May, 2025 5.98 6.05 5.98 6.04 28.4 Thousand
09 May, 2025 5.2 5.81 5.2 5.8 26.2 Thousand
08 May, 2025 5.13 5.15 5.13 5.15 12.6 Thousand