Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 313.00 |
| 27 Sep, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 26 Sep, 2023 | 5.6 | 5.6 | 5.51 | 5.51 | 500.00 |
| 25 Sep, 2023 | 5.52 | 5.53 | 5.51 | 5.53 | 2607.00 |
| 22 Sep, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 21 Sep, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 300.00 |
| 20 Sep, 2023 | 5.36 | 5.38 | 5.36 | 5.38 | 600.00 |
| 19 Sep, 2023 | 5.31 | 5.34 | 5.31 | 5.33 | 10.1 Thousand |
| 18 Sep, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 15 Sep, 2023 | 5.29 | 5.29 | 5.29 | 5.29 | - |
HNSA
CFF
688659
STLNF
1951
GCAN