USD 4.95
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 400.00 |
25 Oct, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 140.00 |
24 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
23 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
20 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
19 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
18 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
17 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1000.00 |
16 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
13 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
HNSA
CFF
688659
STLNF
1951
GCAN