USD 4.95
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
18 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
17 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 1000.00 |
16 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
13 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 |
12 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | - |
11 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 50.1 Thousand |
10 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 300.00 |
09 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 123.00 |
06 Oct, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 4012.00 |
HNSA
CFF
688659
STLNF
1951
GCAN