Doman Building Materials Group Ltd. (CWXZF)

USD 4.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 6.21 6.21 6.01 6.01 1631.00
17 Dec, 2024 6.16 6.16 6.15 6.15 2100.00
16 Dec, 2024 6.28 6.28 6.28 6.28 5924.00
13 Dec, 2024 6.47 6.47 6.39 6.4 9400.00
12 Dec, 2024 6.57 6.57 6.57 6.57 2924.00
11 Dec, 2024 6.74 6.76 6.7 6.7 33.6 Thousand
10 Dec, 2024 6.8 6.8 6.77 6.77 1700.00
09 Dec, 2024 6.81 6.81 6.8 6.8 5700.00
06 Dec, 2024 6.81 6.81 6.8 6.8 8801.00
05 Dec, 2024 7.08 7.08 7.08 7.08 3100.00