Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 10.02 Thousand |
| 27 Jan, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 3500.00 |
| 24 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 23 Jan, 2025 | 5.62 | 5.68 | 5.62 | 5.68 | 7820.00 |
| 22 Jan, 2025 | 5.66 | 5.66 | 5.65 | 5.66 | 1501.00 |
| 21 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 17 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3200.00 |
| 16 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2000.00 |
| 15 Jan, 2025 | 5.7 | 5.7 | 5.69 | 5.69 | 4200.00 |
| 14 Jan, 2025 | 5.53 | 5.63 | 5.52 | 5.63 | 6100.00 |
HNSA
CFF
688659
STLNF
1951
GCAN