Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 25 Feb, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 2300.00 |
| 24 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 17 Thousand |
| 21 Feb, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 20 Feb, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 22.42 Thousand |
| 19 Feb, 2025 | 5.41 | 5.42 | 5.41 | 5.42 | 14.3 Thousand |
| 18 Feb, 2025 | 5.16 | 5.46 | 5.16 | 5.46 | 1534.00 |
| 14 Feb, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 3700.00 |
| 13 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 900.00 |
| 12 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2200.00 |
HNSA
CFF
688659
STLNF
1951
GCAN