Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.62 | 4.66 | 4.62 | 4.66 | 24.6 Thousand |
| 11 Mar, 2025 | 4.5 | 4.67 | 4.5 | 4.66 | 13.11 Thousand |
| 10 Mar, 2025 | 4.75 | 4.75 | 4.62 | 4.62 | 20.32 Thousand |
| 07 Mar, 2025 | 4.86 | 4.87 | 4.82 | 4.82 | 22.44 Thousand |
| 06 Mar, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 05 Mar, 2025 | 4.94 | 4.94 | 4.89 | 4.94 | 47.54 Thousand |
| 04 Mar, 2025 | 4.75 | 4.77 | 4.74 | 4.74 | 37.73 Thousand |
| 03 Mar, 2025 | 5.04 | 5.04 | 4.8 | 4.8 | 27.13 Thousand |
| 28 Feb, 2025 | 5.2 | 5.3 | 5.2 | 5.26 | 5500.00 |
| 27 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 8200.00 |
HNSA
CFF
688659
STLNF
1951
GCAN