Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.81 | 4.92 | 4.56 | 4.92 | 9848.00 |
| 08 Apr, 2025 | 4.59 | 4.59 | 4.52 | 4.56 | 10.6 Thousand |
| 07 Apr, 2025 | 4.51 | 4.63 | 4.51 | 4.61 | 10.1 Thousand |
| 04 Apr, 2025 | 4.6 | 4.67 | 4.58 | 4.67 | 7900.00 |
| 03 Apr, 2025 | 4.83 | 4.83 | 4.77 | 4.77 | 31.01 Thousand |
| 02 Apr, 2025 | 4.68 | 4.8 | 4.68 | 4.8 | 28.11 Thousand |
| 01 Apr, 2025 | 4.81 | 4.81 | 4.73 | 4.73 | 60 Thousand |
| 31 Mar, 2025 | 4.85 | 4.85 | 4.69 | 4.69 | 21.62 Thousand |
| 28 Mar, 2025 | 5.03 | 5.03 | 4.85 | 4.89 | 45.8 Thousand |
| 27 Mar, 2025 | 4.9 | 4.93 | 4.9 | 4.93 | 49.83 Thousand |
HNSA
CFF
688659
STLNF
1951
GCAN