Doman Building Materials Group Ltd. (CWXZF)
USD 4.95
(-0.05%)
USD 4.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 23 Apr, 2025 | 5.01 | 5.01 | 4.89 | 4.89 | 30 Thousand |
| 22 Apr, 2025 | 4.94 | 4.99 | 4.94 | 4.99 | 14.12 Thousand |
| 21 Apr, 2025 | 5.2 | 5.2 | 4.79 | 4.98 | 5016.00 |
| 17 Apr, 2025 | 4.9 | 5.03 | 4.9 | 4.98 | 14.41 Thousand |
| 16 Apr, 2025 | 4.96 | 5.02 | 4.94 | 4.94 | 12.41 Thousand |
| 15 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1801.00 |
| 14 Apr, 2025 | 4.93 | 4.93 | 4.9 | 4.9 | 2400.00 |
| 11 Apr, 2025 | 4.75 | 4.83 | 4.75 | 4.83 | 9300.00 |
| 10 Apr, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 2300.00 |
HNSA
CFF
688659
STLNF
1951
GCAN