Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.3 | 3.3 | 3.21 | 3.25 | 54.69 Thousand |
| 14 Dec, 2023 | 3.25 | 3.3 | 3.23 | 3.3 | 108.82 Thousand |
| 13 Dec, 2023 | 3.45 | 3.45 | 3.13 | 3.19 | 53.98 Thousand |
| 12 Dec, 2023 | 3.25 | 3.25 | 3.05 | 3.07 | 67.8 Thousand |
| 11 Dec, 2023 | 3.44 | 3.44 | 3.26 | 3.26 | 62.44 Thousand |
| 08 Dec, 2023 | 3.51 | 3.52 | 3.49 | 3.49 | 21.86 Thousand |
| 07 Dec, 2023 | 3.45 | 3.51 | 3.43 | 3.43 | 11.75 Thousand |
| 06 Dec, 2023 | 3.48 | 3.54 | 3.45 | 3.45 | 34.39 Thousand |
| 05 Dec, 2023 | 3.47 | 3.55 | 3.47 | 3.5 | 14.26 Thousand |
| 04 Dec, 2023 | 3.96 | 3.96 | 3.52 | 3.53 | 76.37 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA