Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.59 | 3.64 | 3.59 | 3.6 | 32.19 Thousand |
| 30 Nov, 2023 | 3.61 | 3.61 | 3.5 | 3.54 | 128.75 Thousand |
| 29 Nov, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 185.00 |
| 28 Nov, 2023 | 3.61 | 3.62 | 3.6 | 3.61 | 6047.00 |
| 27 Nov, 2023 | 3.76 | 3.76 | 3.63 | 3.63 | 33.86 Thousand |
| 24 Nov, 2023 | 3.74 | 3.74 | 3.73 | 3.73 | 7531.00 |
| 22 Nov, 2023 | 3.77 | 3.77 | 3.75 | 3.77 | 402.00 |
| 21 Nov, 2023 | 3.85 | 3.89 | 3.81 | 3.82 | 21.59 Thousand |
| 20 Nov, 2023 | 3.98 | 3.98 | 3.89 | 3.89 | 34.16 Thousand |
| 17 Nov, 2023 | 3.99 | 3.99 | 3.94 | 3.94 | 27.55 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA