Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.43 | 3.45 | 3.33 | 3.34 | 47.53 Thousand |
| 29 Dec, 2023 | 3.4 | 3.44 | 3.4 | 3.44 | 30.74 Thousand |
| 28 Dec, 2023 | 3.42 | 3.44 | 3.4 | 3.4 | 47.09 Thousand |
| 27 Dec, 2023 | 3.5 | 3.52 | 3.46 | 3.46 | 32.08 Thousand |
| 26 Dec, 2023 | 3.68 | 3.68 | 3.56 | 3.65 | 8395.00 |
| 22 Dec, 2023 | 3.48 | 3.49 | 3.46 | 3.46 | 15.39 Thousand |
| 21 Dec, 2023 | 3.44 | 3.47 | 3.41 | 3.47 | 8036.00 |
| 20 Dec, 2023 | 3.45 | 3.49 | 3.41 | 3.42 | 12.89 Thousand |
| 19 Dec, 2023 | 3.39 | 3.44 | 3.39 | 3.42 | 18.8 Thousand |
| 18 Dec, 2023 | 3.15 | 3.46 | 3.15 | 3.38 | 27.73 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA