Crew Energy Inc. (CWEGF)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.32 | 3.34 | 3.23 | 3.23 | 241.38 Thousand |
| 16 Jan, 2024 | 3.53 | 3.53 | 3.33 | 3.34 | 94.68 Thousand |
| 12 Jan, 2024 | 3.43 | 3.53 | 3.43 | 3.53 | 21.62 Thousand |
| 11 Jan, 2024 | 3.35 | 3.41 | 3.35 | 3.41 | 36.35 Thousand |
| 10 Jan, 2024 | 3.4 | 3.43 | 3.37 | 3.38 | 9745.00 |
| 09 Jan, 2024 | 3.37 | 3.44 | 3.34 | 3.42 | 26.63 Thousand |
| 08 Jan, 2024 | 3.31 | 3.37 | 3.28 | 3.37 | 16.77 Thousand |
| 05 Jan, 2024 | 3.38 | 3.41 | 3.35 | 3.41 | 56.2 Thousand |
| 04 Jan, 2024 | 3.4 | 3.4 | 3.34 | 3.35 | 33.05 Thousand |
| 03 Jan, 2024 | 3.36 | 3.43 | 3.34 | 3.4 | 14.06 Thousand |
GCEI
300413
UCBJF
6292
0FRI
LDA