CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 30.0 30.0 30.0 30.0 3700.00
26 Feb, 2024 30.2 30.2 30.2 30.2 -
23 Feb, 2024 30.2 30.2 30.2 30.2 500.00
22 Feb, 2024 30.25 30.25 30.25 30.25 -
21 Feb, 2024 30.25 30.25 30.25 30.25 -
20 Feb, 2024 30.25 30.25 30.25 30.25 -
16 Feb, 2024 30.25 30.25 30.25 30.25 -
15 Feb, 2024 30.25 30.25 30.25 30.25 -
14 Feb, 2024 30.25 30.25 30.25 30.25 -
13 Feb, 2024 30.0 30.25 30.0 30.25 17.2 Thousand