CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.0 30.0 30.0 30.0 -
07 Feb, 2024 30.0 30.0 30.0 30.0 -
06 Feb, 2024 30.0 30.0 30.0 30.0 833.00
05 Feb, 2024 30.0 30.38 30.0 30.01 7500.00
02 Feb, 2024 30.0 30.0 30.0 30.0 700.00
01 Feb, 2024 30.6 30.6 30.6 30.6 -
31 Jan, 2024 30.6 30.6 30.6 30.6 -
30 Jan, 2024 30.6 30.6 30.6 30.6 -
29 Jan, 2024 30.65 30.65 30.6 30.6 2500.00
26 Jan, 2024 30.6 30.6 30.6 30.6 -