CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 32.65 32.65 32.65 32.65 300.00
16 May, 2025 32.63 32.63 32.63 32.63 -
15 May, 2025 32.63 32.63 32.63 32.63 100.00
14 May, 2025 33.5 33.5 33.5 33.5 -
13 May, 2025 33.5 33.5 33.5 33.5 -
12 May, 2025 33.5 33.5 33.5 33.5 700.00
09 May, 2025 33.35 33.35 33.35 33.35 546.00
08 May, 2025 33.4 33.4 33.4 33.4 2000.00
07 May, 2025 33.5 33.5 33.5 33.5 -
06 May, 2025 33.1 33.5 33.1 33.5 330.00