CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 30.3 30.6 30.3 30.6 1100.00
24 Jan, 2024 31.82 31.9 30.33 30.33 924.00
23 Jan, 2024 30.3 30.3 30.3 30.3 -
22 Jan, 2024 30.3 30.3 30.3 30.3 800.00
19 Jan, 2024 30.0 30.0 30.0 30.0 2200.00
18 Jan, 2024 30.5 30.5 30.5 30.5 -
17 Jan, 2024 30.5 30.5 30.5 30.5 -
16 Jan, 2024 30.5 30.5 30.5 30.5 -
12 Jan, 2024 29.76 30.5 29.75 30.5 22.9 Thousand
11 Jan, 2024 31.25 31.25 30.45 30.45 1300.00