CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 30.25 30.25 30.25 30.25 -
22 Dec, 2023 30.25 30.25 30.25 30.25 -
21 Dec, 2023 29.65 30.25 29.65 30.25 3100.00
20 Dec, 2023 29.8 29.8 29.8 29.8 -
19 Dec, 2023 29.8 29.8 29.8 29.8 200.00
18 Dec, 2023 29.5 29.5 29.5 29.5 -
15 Dec, 2023 29.48 29.5 29.48 29.5 1300.00
14 Dec, 2023 29.5 29.5 29.5 29.5 100.00
13 Dec, 2023 29.11 29.11 29.11 29.11 200.00
12 Dec, 2023 29.45 29.45 29.25 29.25 7215.00