CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 28.55 28.55 28.55 28.55 5300.00
13 Nov, 2023 28.0 28.0 28.0 28.0 -
10 Nov, 2023 28.82 28.82 28.0 28.0 8800.00
09 Nov, 2023 29.5 29.5 28.46 28.5 4219.00
08 Nov, 2023 28.4 29.29 28.35 29.27 2600.00
07 Nov, 2023 29.2 29.2 29.2 29.2 2502.00
06 Nov, 2023 29.27 29.27 29.27 29.27 400.00
03 Nov, 2023 28.2 28.75 28.2 28.6 32.7 Thousand
02 Nov, 2023 28.15 28.15 28.0 28.0 14.4 Thousand
01 Nov, 2023 28.0 28.0 28.0 28.0 100.00